8/31/2003

$267.45

$201.30

8/15/2003

$267.45

$201.30

7/31/2003

$267.45

$201.30

7/15/2003

$267.45

$201.30

6/30/2003

$267.45

$201.30

6/15/2003

$267.45

$201.30

5/31/2003

$267.45

$201.30

5/15/2003

$267.45

$201.30

4/30/2003

$267.45

$201.30

4/15/2003

$280.03

$223.42

3/31/2003

$280.03

$223.42

3/15/2003

$280.03

$223.42

2/28/2003

$280.03

$223.42

2/15/2003

$280.03

$223.42

1/31/2003

$280.03

$223.42

1/15/2003

$280.03

$223.42